Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 16:17:342411 010,001412 500,00913 000,00613 002,00514 810,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:17:342411 010,001412 500,00913 000,00613 002,00514 810,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:17:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:17:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 156,00815 950,00916 000,00190,000
30.01.2026 16:17:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 156,00815 950,00916 000,00190,000
30.01.2026 16:16:532411 010,001412 500,00913 000,00613 002,00514 836,0015 000,00315 156,00815 950,00916 000,00190,000
30.01.2026 16:16:502411 010,001412 500,00913 000,00613 002,00514 836,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:16:5000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:16:5000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 158,00815 950,00916 000,00190,000
30.01.2026 16:15:212411 010,001412 500,00913 000,00613 002,00514 838,0015 000,00315 158,00815 950,00916 000,00190,000
30.01.2026 16:15:202411 010,001412 500,00913 000,00613 002,00514 838,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:15:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:15:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 184,00815 950,00916 000,00190,000
30.01.2026 16:15:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 184,00815 950,00916 000,00190,000
30.01.2026 16:15:042411 010,001412 500,00913 000,00613 002,00514 864,0015 000,00315 184,00815 950,00916 000,00190,000
30.01.2026 16:14:352411 010,001412 500,00913 000,00613 002,00514 864,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:14:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:14:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 168,00815 950,00916 000,00190,000
30.01.2026 16:13:032411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 168,00815 950,00916 000,00190,000
30.01.2026 16:13:022411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:13:022411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:13:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:13:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 152,00815 950,00916 000,00190,000
30.01.2026 16:11:192411 010,001412 500,00913 000,00613 002,00514 832,0015 000,00315 152,00815 950,00916 000,00190,000
30.01.2026 16:10:492411 010,001412 500,00913 000,00613 002,00514 832,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:10:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:10:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 16:06:202411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 16:06:172411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:06:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:06:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 16:05:352411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 16:05:342411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:05:342411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:05:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:05:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 070,00815 950,00916 000,00190,000
30.01.2026 16:00:192411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 070,00815 950,00916 000,00190,000
30.01.2026 16:00:172411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:00:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:00:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 080,00815 950,00916 000,00190,000
30.01.2026 15:59:332411 010,001412 500,00913 000,00613 002,00514 760,0015 000,00315 080,00815 950,00916 000,00190,000
30.01.2026 15:59:322411 010,001412 500,00913 000,00613 002,00514 760,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:59:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:59:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 102,00815 950,00916 000,00190,000
30.01.2026 15:57:222411 010,001412 500,00913 000,00613 002,00514 782,0015 000,00315 102,00815 950,00916 000,00190,000
30.01.2026 15:57:202411 010,001412 500,00913 000,00613 002,00514 782,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:57:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:57:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 15:57:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 15:55:492411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000